Pétrole brut

Le prix est une moyenne de l'Organisation des Pays Exportateurs de Pétrole (OPEC)



Pétrole brut

Dernier prix 79,77 $/baril

Prix des trois derniers mois:

Date Prix Modifier Prix en € Diff dans €
6 déc. 2022 (mardi) 79,77 $/baril -3,39$ (-4,08%) 76,21 €/baril -3,02 (-3,81%)
5 déc. 2022 (lundi) 83,16 $/baril -0,81$ (-0,96%) 79,23 €/baril -0,46 (-0,58%)
2 déc. 2022 (vendredi) 83,97 $/baril -0,42$ (-0,50%) 79,69 €/baril -0,47 (-0,59%)
1 déc. 2022 (jeudi) 84,39 $/baril +1,26$ (+1,52%) 80,16 €/baril +0,41 (+0,51%)
30 nov. 2022 (mercredi) 83,13 $/baril -0,29$ (-0,35%) 79,75 €/baril -1,07 (-1,32%)
29 nov. 2022 (mardi) 83,42 $/baril +3,49$ (+4,37%) 80,82 €/baril +3,54 (+4,58%)
28 nov. 2022 (lundi) 79,93 $/baril -3,87$ (-4,62%) 77,28 €/baril -3,19 (-3,96%)
25 nov. 2022 (vendredi) 83,80 $/baril +2,28$ (+2,80%) 80,47 €/baril +2,14 (+2,73%)
24 nov. 2022 (jeudi) 81,52 $/baril -3,67$ (-4,31%) 78,33 €/baril -3,46 (-4,23%)
23 nov. 2022 (mercredi) 85,19 $/baril -1,01$ (-1,17%) 81,79 €/baril -1,82 (-2,18%)
22 nov. 2022 (mardi) 86,20 $/baril +2,02$ (+2,40%) 83,61 €/baril +1,43 (+1,74%)
21 nov. 2022 (lundi) 84,18 $/baril -3,47$ (-3,96%) 82,18 €/baril -2,54 (-3,00%)
18 nov. 2022 (vendredi) 87,65 $/baril -2,87$ (-3,17%) 84,72 €/baril -2,65 (-3,03%)
17 nov. 2022 (jeudi) 90,52 $/baril -1,20$ (-1,31%) 87,37 €/baril -0,87 (-0,99%)
16 nov. 2022 (mercredi) 91,72 $/baril +0,56$ (+0,61%) 88,24 €/baril +0,23 (+0,26%)
15 nov. 2022 (mardi) 91,16 $/baril -3,26$ (-3,45%) 88,01 €/baril -3,49 (-3,81%)
14 nov. 2022 (lundi) 94,42 $/baril -0,39$ (-0,41%) 91,50 €/baril +0,06 (+0,07%)
11 nov. 2022 (vendredi) 94,81 $/baril +3,52$ (+3,86%) 91,44 €/baril +1,86 (+2,08%)
10 nov. 2022 (jeudi) 91,29 $/baril -1,90$ (-2,04%) 89,58 €/baril -3,51 (-3,77%)
9 nov. 2022 (mercredi) 93,19 $/baril -2,77$ (-2,89%) 93,09 €/baril -2,15 (-2,26%)
8 nov. 2022 (mardi) 95,96 $/baril -1,36$ (-1,40%) 95,24 €/baril -1,90 (-1,96%)
7 nov. 2022 (lundi) 97,32 $/baril +1,17$ (+1,22%) 97,14 €/baril +0,83 (+0,86%)
4 nov. 2022 (vendredi) 96,15 $/baril +2,64$ (+2,82%) 96,31 €/baril +0,40 (+0,42%)
3 nov. 2022 (jeudi) 93,51 $/baril -1,23$ (-1,30%) 95,91 €/baril -0,60 (-0,62%)
2 nov. 2022 (mercredi) 94,74 $/baril +0,31$ (+0,33%) 96,51 €/baril +0,92 (+0,96%)
1 nov. 2022 (mardi) 94,43 $/baril +1,26$ (+1,35%) 95,59 €/baril +1,35 (+1,43%)
31 oct. 2022 (lundi) 93,17 $/baril -1,84$ (-1,94%) 94,24 €/baril -1,11 (-1,16%)
28 oct. 2022 (vendredi) 95,01 $/baril +0,28$ (+0,30%) 95,35 €/baril +0,31 (+0,33%)
27 oct. 2022 (jeudi) 94,73 $/baril +1,41$ (+1,51%) 95,04 €/baril +2,57 (+2,78%)
26 oct. 2022 (mercredi) 93,32 $/baril +0,76$ (+0,82%) 92,47 €/baril -0,43 (-0,46%)
25 oct. 2022 (mardi) 92,56 $/baril +0,39$ (+0,42%) 92,90 €/baril -0,33 (-0,35%)
24 oct. 2022 (lundi) 92,17 $/baril +0,08$ (+0,09%) 93,23 €/baril -0,15 (-0,16%)
21 oct. 2022 (vendredi) 92,09 $/baril -0,39$ (-0,42%) 93,38 €/baril -1,19 (-1,26%)
20 oct. 2022 (jeudi) 92,48 $/baril +3,19$ (+3,57%) 94,57 €/baril +3,14 (+3,43%)
19 oct. 2022 (mercredi) 89,29 $/baril -1,53$ (-1,68%) 91,43 €/baril -0,66 (-0,72%)
18 oct. 2022 (mardi) 90,82 $/baril -1,34$ (-1,45%) 92,09 €/baril -1,53 (-1,63%)
17 oct. 2022 (lundi) 92,16 $/baril -2,01$ (-2,13%) 93,62 €/baril -3,23 (-3,34%)
14 oct. 2022 (vendredi) 94,17 $/baril +0,51$ (+0,54%) 96,85 €/baril +0,78 (+0,81%)
13 oct. 2022 (jeudi) 93,66 $/baril -1,46$ (-1,53%) 96,07 €/baril -1,90 (-1,94%)
12 oct. 2022 (mercredi) 95,12 $/baril -0,91$ (-0,95%) 97,97 €/baril -1,03 (-1,04%)
11 oct. 2022 (mardi) 96,03 $/baril -3,10$ (-3,13%) 99,00 €/baril -3,09 (-3,03%)
10 oct. 2022 (lundi) 99,13 $/baril +1,69$ (+1,73%) 102,09 €/baril +2,06 (+2,06%)
7 oct. 2022 (vendredi) 97,44 $/baril +1,64$ (+1,71%) 100,03 €/baril +2,16 (+2,21%)
6 oct. 2022 (jeudi) 95,80 $/baril +1,75$ (+1,86%) 97,87 €/baril +2,97 (+3,13%)
5 oct. 2022 (mercredi) 94,05 $/baril +1,92$ (+2,08%) 94,90 €/baril +2,62 (+2,84%)
4 oct. 2022 (mardi) 92,13 $/baril +1,45$ (+1,60%) 92,28 €/baril +0,05 (+0,05%)
3 oct. 2022 (lundi) 90,68 $/baril -1,66$ (-1,80%) 92,23 €/baril -1,95 (-2,07%)
30 sept. 2022 (vendredi) 92,34 $/baril -0,42$ (-0,45%) 94,18 €/baril -0,19 (-0,20%)
29 sept. 2022 (jeudi) 92,76 $/baril +2,49$ (+2,76%) 94,37 €/baril +1,38 (+1,48%)
28 sept. 2022 (mercredi) 90,27 $/baril +0,46$ (+0,51%) 92,99 €/baril -0,60 (-0,64%)
27 sept. 2022 (mardi) 89,81 $/baril +0,31$ (+0,35%) 93,59 €/baril +0,58 (+0,62%)
26 sept. 2022 (lundi) 89,50 $/baril -3,17$ (-3,42%) 93,01 €/baril -2,63 (-2,75%)
23 sept. 2022 (vendredi) 92,67 $/baril -2,84$ (-2,97%) 95,64 €/baril -1,42 (-1,46%)
22 sept. 2022 (jeudi) 95,51 $/baril -0,80$ (-0,83%) 97,06 €/baril -0,91 (-0,93%)
21 sept. 2022 (mercredi) 96,31 $/baril -0,24$ (-0,25%) 97,97 €/baril +1,13 (+1,17%)
20 sept. 2022 (mardi) 96,55 $/baril +1,35$ (+1,42%) 96,84 €/baril +1,87 (+1,97%)
19 sept. 2022 (lundi) 95,20 $/baril -0,50$ (-0,52%) 94,97 €/baril -0,58 (-0,61%)
16 sept. 2022 (vendredi) 95,70 $/baril -1,60$ (-1,64%) 95,55 €/baril -1,87 (-1,92%)
15 sept. 2022 (jeudi) 97,30 $/baril -0,27$ (-0,28%) 97,42 €/baril -0,41 (-0,42%)
14 sept. 2022 (mercredi) 97,57 $/baril -0,81$ (-0,82%) 97,83 €/baril -0,83 (-0,84%)
13 sept. 2022 (mardi) 98,38 $/baril +0,96$ (+0,99%) 98,66 €/baril +2,40 (+2,49%)
12 sept. 2022 (lundi) 97,42 $/baril +2,22$ (+2,33%) 96,26 €/baril +2,40 (+2,56%)
9 sept. 2022 (vendredi) 95,20 $/baril +2,53$ (+2,73%) 93,86 €/baril +1,29 (+1,39%)
8 sept. 2022 (jeudi) 92,67 $/baril -3,29$ (-3,43%) 92,57 €/baril -3,43 (-3,57%)
7 sept. 2022 (mercredi) 95,96 $/baril -3,07$ (-3,10%) 96,00 €/baril -4,05 (-4,05%)
6 sept. 2022 (mardi) 99,03 $/baril -0,81$ (-0,81%) 100,05 €/baril -0,28 (-0,28%)

Remarque : l'OPEP ne publie pas les prix les jours fériés et les week-ends


Reference Price for the OPEC Crude Oil Basket. Currently includes: Saharan Blend (Algeria), Girassol (Angola), Oriente (Ecuador), Iran Heavy (Islamic Republic of Iran), Basra Light (Iraq), Kuwait Export (Kuwait), Es Sider (Libya), Bonny Light (Nigeria), Qatar Marine (Qatar), Arab Light (Saudi Arabia), Murban (UAE) and Merey (Venezuela).